BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 115,111 Value ($000) $6,904 Avg Close $51.41 Range $43.79 - $55.21

Q2 2019

Shares 286,132 Value ($000) $13,131 Avg Close $42.53 Range $36.22 - $48.13

Q3 2018

Shares 88,180 Value ($000) $5,932 Avg Close $57.64 Range $53.72 - $60.89

Q4 2017

Shares 29,786 Value ($000) $1,645 Avg Close $46.92 Range $41.36 - $51.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	115,111	$6,904	$51.41	$43.79 - $55.21
Q2 2019	286,132	$13,131	$42.53	$36.22 - $48.13
Q3 2018	88,180	$5,932	$57.64	$53.72 - $60.89
Q4 2017	29,786	$1,645	$46.92	$41.36 - $51.87