BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,310 Value ($000) $1,227 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 3,150 Value ($000) $203 Avg Close $54.18 Range $48.90 - $60.23

Q4 2015

Shares 32,200 Value ($000) $1,626 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 32,200 Value ($000) $1,542 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 28,700 Value ($000) $1,460 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 32,900 Value ($000) $1,693 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 30,500 Value ($000) $1,563 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 38,700 Value ($000) $1,631 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 38,700 Value ($000) $1,630 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 38,700 Value ($000) $1,753 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 38,700 Value ($000) $1,783 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 44,000 Value ($000) $1,756 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 44,000 Value ($000) $1,406 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,310	$1,227	$57.64	$53.72 - $60.89
Q2 2018	3,150	$203	$54.18	$48.90 - $60.23
Q4 2015	32,200	$1,626	$43.34	$38.84 - $46.84
Q3 2015	32,200	$1,542	$42.62	$38.68 - $46.69
Q2 2015	28,700	$1,460	$43.72	$41.60 - $46.81
Q1 2015	32,900	$1,693	$44.29	$41.70 - $47.20
Q4 2014	30,500	$1,563	$38.96	$31.73 - $43.51
Q3 2014	38,700	$1,631	$35.13	$32.48 - $37.58
Q2 2014	38,700	$1,630	$34.95	$31.80 - $38.92
Q1 2014	38,700	$1,753	$36.35	$32.42 - $39.44
Q4 2013	38,700	$1,783	$36.63	$32.13 - $38.84
Q3 2013	44,000	$1,756	$30.54	$26.47 - $33.79
Q2 2013	44,000	$1,406	$26.84	$24.63 - $30.29