BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 59,879 Value ($000) $3,120 Avg Close $42.26 Range $37.77 - $48.57

Q4 2018

Shares 7,200 Value ($000) $334 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 15,100 Value ($000) $1,012 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 123,300 Value ($000) $7,950 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 74,700 Value ($000) $4,436 Avg Close $51.14 Range $47.83 - $55.69

Q2 2017

Shares 117,800 Value ($000) $7,389 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 73,600 Value ($000) $4,504 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 109,400 Value ($000) $5,966 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 55,600 Value ($000) $2,712 Avg Close $40.52 Range $37.50 - $43.19

Q1 2015

Shares 5,500 Value ($000) $282 Avg Close $44.29 Range $41.70 - $47.20

Q3 2013

Shares 8,100 Value ($000) $323 Avg Close $30.54 Range $26.47 - $33.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	59,879	$3,120	$42.26	$37.77 - $48.57
Q4 2018	7,200	$334	$46.72	$36.70 - $59.23
Q3 2018	15,100	$1,012	$57.64	$53.72 - $60.89
Q2 2018	123,300	$7,950	$54.18	$48.90 - $60.23
Q1 2018	74,700	$4,436	$51.14	$47.83 - $55.69
Q2 2017	117,800	$7,389	$49.88	$46.48 - $54.77
Q1 2017	73,600	$4,504	$50.49	$46.03 - $52.82
Q4 2016	109,400	$5,966	$42.17	$35.73 - $48.03
Q3 2016	55,600	$2,712	$40.52	$37.50 - $43.19
Q1 2015	5,500	$282	$44.29	$41.70 - $47.20
Q3 2013	8,100	$323	$30.54	$26.47 - $33.79