BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246 Value ($000) $18 Avg Close $67.52 Range $58.19 - $76.81
Q4 2021
Shares 190 Value ($000) $19 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 390 Value ($000) $37 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 24,070 Value ($000) $2,398 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 48,120 Value ($000) $4,589 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 53,790 Value ($000) $4,101 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 54,110 Value ($000) $3,188 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 61,610 Value ($000) $3,944 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 62,160 Value ($000) $2,199 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 37,180 Value ($000) $2,230 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 62,342 Value ($000) $3,249 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 75,420 Value ($000) $3,461 Avg Close $42.53 Range $36.22 - $48.13