BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,186 Value ($000) $459 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 6,186 Value ($000) $391 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 6,186 Value ($000) $342 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 6,186 Value ($000) $333 Avg Close $61.09 Range $51.02 - $71.42
Q3 2021
Shares 9,596 Value ($000) $914 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 54,830 Value ($000) $5,462 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 69,430 Value ($000) $6,622 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 69,430 Value ($000) $5,293 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 59,834 Value ($000) $3,525 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 14,600 Value ($000) $935 Avg Close $44.68 Range $22.90 - $60.54