BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,898 Value ($000) $1,255 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 93,229 Value ($000) $5,896 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 78,617 Value ($000) $4,343 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 16,441 Value ($000) $885 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 15,378 Value ($000) $995 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 23,741 Value ($000) $1,990 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 11,223 Value ($000) $817 Avg Close $78.33 Range $67.24 - $92.36
Q4 2023
Shares 10,116 Value ($000) $979 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 9,150 Value ($000) $723 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 8,571 Value ($000) $743 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 15,373 Value ($000) $1,261 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 15,555 Value ($000) $1,121 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 15,353 Value ($000) $1,005 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 6,647 Value ($000) $435 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 21,022 Value ($000) $1,700 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 3,056 Value ($000) $308 Avg Close $89.57 Range $80.78 - $94.96
Q2 2021
Shares 58,641 Value ($000) $5,842 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 6,104 Value ($000) $582 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 21,711 Value ($000) $1,655 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 7,143 Value ($000) $421 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 17,934 Value ($000) $1,148 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 4,554 Value ($000) $273 Avg Close $51.41 Range $43.79 - $55.21
Q4 2018
Shares 71,378 Value ($000) $3,316 Avg Close $46.72 Range $36.70 - $59.23
Q2 2018
Shares 13,874 Value ($000) $895 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 9,693 Value ($000) $575 Avg Close $51.14 Range $47.83 - $55.69
Q3 2017
Shares 28,747 Value ($000) $1,609 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 16,827 Value ($000) $1,055 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 46,529 Value ($000) $2,848 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 13,900 Value ($000) $758 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 20,300 Value ($000) $990 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 20,300 Value ($000) $920 Avg Close $40.08 Range $34.91 - $43.58
Q4 2015
Shares 66,826 Value ($000) $3,376 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 34,371 Value ($000) $1,646 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 161,577 Value ($000) $8,218 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 67,902 Value ($000) $3,494 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 31,572 Value ($000) $1,618 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 9,452 Value ($000) $398 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 33,090 Value ($000) $1,394 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 5,716 Value ($000) $259 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 49,404 Value ($000) $2,275 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 18,326 Value ($000) $732 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 19,117 Value ($000) $611 Avg Close $26.84 Range $24.63 - $30.29