BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,759 Value ($000) $315 Avg Close $74.88 Range $66.41 - $83.03
Q3 2022
Shares 3,224 Value ($000) $211 Avg Close $69.53 Range $59.78 - $80.29
Q4 2021
Shares 3,005 Value ($000) $303 Avg Close $89.57 Range $80.78 - $94.96
Q1 2019
Shares 5,251 Value ($000) $264 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 6,423 Value ($000) $298 Avg Close $46.72 Range $36.70 - $59.23
Q2 2018
Shares 3,396 Value ($000) $219 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 7,202 Value ($000) $428 Avg Close $51.14 Range $47.83 - $55.69