BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,372 Value ($000) $696 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 9,419 Value ($000) $596 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 5,115 Value ($000) $283 Avg Close $49.68 Range $40.14 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,372	$696	$67.52	$58.19 - $76.81
Q3 2025	9,419	$596	$61.42	$54.28 - $67.65
Q2 2025	5,115	$283	$49.68	$40.14 - $58.36