BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $54 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 702 Value ($000) $44 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 702 Value ($000) $39 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 345 Value ($000) $19 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 270 Value ($000) $17 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 256 Value ($000) $21 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 238 Value ($000) $17 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 238 Value ($000) $23 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 238 Value ($000) $23 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 28 Value ($000) $2 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 28 Value ($000) $2 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 28 Value ($000) $2 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 28 Value ($000) $2 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 28 Value ($000) $2 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 43 Value ($000) $3 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 40 Value ($000) $3 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 40 Value ($000) $4 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 40 Value ($000) $4 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 40 Value ($000) $4 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 40 Value ($000) $4 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 28 Value ($000) $2 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 28 Value ($000) $2 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 248 Value ($000) $16 Avg Close $44.68 Range $22.90 - $60.54
Q2 2017
Shares 20 Value ($000) $1 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 250 Value ($000) $15 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 169 Value ($000) $9 Avg Close $42.17 Range $35.73 - $48.03