BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,136 Value ($000) $299 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 4,378 Value ($000) $334 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 4,378 Value ($000) $258 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 4,378 Value ($000) $280 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 4,350 Value ($000) $154 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 4,350 Value ($000) $261 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 4,528 Value ($000) $236 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 4,487 Value ($000) $206 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 4,839 Value ($000) $244 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 4,898 Value ($000) $228 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 4,921 Value ($000) $330 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 5,078 Value ($000) $327 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 4,989 Value ($000) $296 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 5,559 Value ($000) $307 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 6,951 Value ($000) $389 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 7,235 Value ($000) $454 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 6,066 Value ($000) $371 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 6,248 Value ($000) $341 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 5,843 Value ($000) $285 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 5,532 Value ($000) $251 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 3,380 Value ($000) $162 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 3,189 Value ($000) $161 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 3,189 Value ($000) $153 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 3,017 Value ($000) $153 Avg Close $43.72 Range $41.60 - $46.81