BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,837 Value ($000) $175 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,837 Value ($000) $183 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,124 Value ($000) $203 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,748 Value ($000) $133 Avg Close $63.73 Range $52.98 - $76.03
Q3 2018
Shares 24,960 Value ($000) $1,673 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 33,080 Value ($000) $2,133 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 383 Value ($000) $23 Avg Close $51.14 Range $47.83 - $55.69
Q3 2017
Shares 24,152 Value ($000) $1,352 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 20,680 Value ($000) $1,297 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 10,500 Value ($000) $643 Avg Close $50.49 Range $46.03 - $52.82
Q3 2016
Shares 26,745 Value ($000) $1,305 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 16,435 Value ($000) $745 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 25,392 Value ($000) $1,218 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 30,025 Value ($000) $1,517 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 27,755 Value ($000) $1,329 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 78,425 Value ($000) $3,989 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 24,295 Value ($000) $1,250 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 19,585 Value ($000) $1,004 Avg Close $38.96 Range $31.73 - $43.51