BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,667 Value ($000) $3,242 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 55,602 Value ($000) $3,516 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 72,186 Value ($000) $3,988 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 79,422 Value ($000) $4,277 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 87,709 Value ($000) $5,673 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 93,823 Value ($000) $7,864 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 105,230 Value ($000) $7,658 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 9,510 Value ($000) $918 Avg Close $83.80 Range $76.57 - $92.49

Q3 2023

Shares 4,278 Value ($000) $338 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 3,162 Value ($000) $274 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 3,144 Value ($000) $258 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 3,586 Value ($000) $258 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 3,643 Value ($000) $238 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 6,781 Value ($000) $443 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 9,861 Value ($000) $798 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 12,035 Value ($000) $1,212 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 12,354 Value ($000) $1,177 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 9,554 Value ($000) $952 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 10,089 Value ($000) $769 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 10,200 Value ($000) $778 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 12,200 Value ($000) $719 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 12,400 Value ($000) $794 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 11,100 Value ($000) $393 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 11,100 Value ($000) $666 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 11,100 Value ($000) $579 Avg Close $42.26 Range $37.77 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,667	$3,242	$67.52	$58.19 - $76.81
Q3 2025	55,602	$3,516	$61.42	$54.28 - $67.65
Q2 2025	72,186	$3,988	$49.68	$40.14 - $58.36
Q1 2025	79,422	$4,277	$61.09	$51.02 - $71.42
Q4 2024	87,709	$5,673	$76.00	$61.33 - $85.22
Q3 2024	93,823	$7,864	$74.88	$66.41 - $83.03
Q2 2024	105,230	$7,658	$78.33	$67.24 - $92.36
Q1 2024	9,510	$918	$83.80	$76.57 - $92.49
Q3 2023	4,278	$338	$77.84	$70.55 - $85.33
Q2 2023	3,162	$274	$76.76	$69.95 - $85.36
Q1 2023	3,144	$258	$77.37	$66.51 - $86.99
Q4 2022	3,586	$258	$66.22	$59.97 - $74.51
Q3 2022	3,643	$238	$69.53	$59.78 - $80.29
Q2 2022	6,781	$443	$67.83	$57.24 - $76.65
Q1 2022	9,861	$798	$84.69	$72.93 - $94.82
Q4 2021	12,035	$1,212	$89.57	$80.78 - $94.96
Q3 2021	12,354	$1,177	$90.79	$83.52 - $98.81
Q2 2021	9,554	$952	$92.58	$82.57 - $106.78
Q1 2021	10,089	$769	$83.07	$68.67 - $97.91
Q4 2020	10,200	$778	$63.73	$52.98 - $76.03
Q3 2020	12,200	$719	$57.41	$50.96 - $66.47
Q2 2020	12,400	$794	$44.68	$22.90 - $60.54
Q1 2020	11,100	$393	$47.33	$22.55 - $59.08
Q4 2019	11,100	$666	$51.41	$43.79 - $55.21
Q3 2019	11,100	$579	$42.26	$37.77 - $48.57