BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,811 Value ($000) $728 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 9,568 Value ($000) $605 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 7,542 Value ($000) $417 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 8,586 Value ($000) $462 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 6,251 Value ($000) $404 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 6,973 Value ($000) $575 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 7,329 Value ($000) $532 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 7,010 Value ($000) $674 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 6,248 Value ($000) $600 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 4,171 Value ($000) $331 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 4,302 Value ($000) $374 Avg Close $76.76 Range $69.95 - $85.36
Q4 2018
Shares 4,646 Value ($000) $216 Avg Close $46.72 Range $36.70 - $59.23
Q2 2018
Shares 3,136 Value ($000) $204 Avg Close $54.18 Range $48.90 - $60.23
Q4 2017
Shares 8,542 Value ($000) $471 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 8,011 Value ($000) $449 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 8,107 Value ($000) $509 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 7,985 Value ($000) $488 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 8,805 Value ($000) $480 Avg Close $42.17 Range $35.73 - $48.03