BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,812 Value ($000) $209 Avg Close $67.52 Range $58.19 - $76.81

Q2 2020

Shares 11,500 Value ($000) $736 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 45,326 Value ($000) $1,603 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 44,301 Value ($000) $2,657 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 45,753 Value ($000) $2,385 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 43,403 Value ($000) $1,992 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 39,644 Value ($000) $1,995 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 41,566 Value ($000) $1,931 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 45,284 Value ($000) $3,035 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 43,814 Value ($000) $2,825 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 8,829 Value ($000) $524 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 8,332 Value ($000) $460 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 7,914 Value ($000) $443 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 6,988 Value ($000) $438 Avg Close $49.88 Range $46.48 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,812	$209	$67.52	$58.19 - $76.81
Q2 2020	11,500	$736	$44.68	$22.90 - $60.54
Q1 2020	45,326	$1,603	$47.33	$22.55 - $59.08
Q4 2019	44,301	$2,657	$51.41	$43.79 - $55.21
Q3 2019	45,753	$2,385	$42.26	$37.77 - $48.57
Q2 2019	43,403	$1,992	$42.53	$36.22 - $48.13
Q1 2019	39,644	$1,995	$44.22	$39.30 - $48.65
Q4 2018	41,566	$1,931	$46.72	$36.70 - $59.23
Q3 2018	45,284	$3,035	$57.64	$53.72 - $60.89
Q2 2018	43,814	$2,825	$54.18	$48.90 - $60.23
Q1 2018	8,829	$524	$51.14	$47.83 - $55.69
Q4 2017	8,332	$460	$46.92	$41.36 - $51.87
Q3 2017	7,914	$443	$48.24	$41.94 - $54.74
Q2 2017	6,988	$438	$49.88	$46.48 - $54.77