BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,256 Value ($000) $668 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 2,827 Value ($000) $285 Avg Close $89.57 Range $80.78 - $94.96
Q2 2020
Shares 23,400 Value ($000) $1,498 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 23,400 Value ($000) $828 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 23,400 Value ($000) $1,404 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 23,400 Value ($000) $1,220 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 23,400 Value ($000) $1,074 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 23,400 Value ($000) $1,178 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 23,400 Value ($000) $1,087 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 23,400 Value ($000) $1,568 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 23,400 Value ($000) $1,509 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 23,400 Value ($000) $1,390 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 23,400 Value ($000) $1,292 Avg Close $46.92 Range $41.36 - $51.87