BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,000 Value ($000) $232 Avg Close $46.72 Range $36.70 - $59.23

Q2 2017

Shares 9,729 Value ($000) $610 Avg Close $49.88 Range $46.48 - $54.77

Q1 2016

Shares 4,656 Value ($000) $223 Avg Close $36.46 Range $30.34 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,000	$232	$46.72	$36.70 - $59.23
Q2 2017	9,729	$610	$49.88	$46.48 - $54.77
Q1 2016	4,656	$223	$36.46	$30.34 - $42.35