BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,467 Value ($000) $214 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 3,066 Value ($000) $251 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 3,018 Value ($000) $218 Avg Close $66.22 Range $59.97 - $74.51
Q1 2022
Shares 2,977 Value ($000) $241 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 3,042 Value ($000) $307 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,991 Value ($000) $285 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 2,819 Value ($000) $281 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,624 Value ($000) $251 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 3,482 Value ($000) $266 Avg Close $63.73 Range $52.98 - $76.03