BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,295 Value ($000) $467 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 6,285 Value ($000) $397 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 7,406 Value ($000) $409 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 6,407 Value ($000) $345 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 10,314 Value ($000) $667 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 10,458 Value ($000) $877 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 10,194 Value ($000) $742 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 10,129 Value ($000) $978 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 10,684 Value ($000) $1,034 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 10,464 Value ($000) $827 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 9,963 Value ($000) $863 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 80,785 Value ($000) $6,624 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 106,657 Value ($000) $7,688 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 158,792 Value ($000) $10,393 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 179,277 Value ($000) $11,721 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 236,467 Value ($000) $19,128 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 171,003 Value ($000) $17,206 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 176,851 Value ($000) $16,837 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 170,516 Value ($000) $16,986 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 171,613 Value ($000) $16,366 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 180,058 Value ($000) $13,727 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 165,846 Value ($000) $9,770 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 28,204 Value ($000) $1,805 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 22,632 Value ($000) $800 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 102,326 Value ($000) $6,138 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 78,163 Value ($000) $4,074 Avg Close $42.26 Range $37.77 - $48.57
Q3 2018
Shares 3,943 Value ($000) $264 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 11,381 Value ($000) $734 Avg Close $54.18 Range $48.90 - $60.23
Q1 2016
Shares 15,000 Value ($000) $720 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 15,000 Value ($000) $758 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 21,100 Value ($000) $1,010 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 21,000 Value ($000) $1,068 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 16,160 Value ($000) $831 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 28,100 Value ($000) $1,440 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 38,500 Value ($000) $1,622 Avg Close $35.13 Range $32.48 - $37.58
Q2 2013
Shares 66,000 Value ($000) $2,109 Avg Close $26.84 Range $24.63 - $30.29