BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,000 Value ($000) $2,909 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 37,700 Value ($000) $2,083 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 37,700 Value ($000) $2,030 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 37,700 Value ($000) $2,438 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 37,700 Value ($000) $3,160 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 37,700 Value ($000) $2,743 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 37,700 Value ($000) $3,639 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 37,700 Value ($000) $3,647 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 37,700 Value ($000) $2,978 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 55,000 Value ($000) $4,765 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 96,500 Value ($000) $7,913 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 89,700 Value ($000) $6,466 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 89,700 Value ($000) $5,871 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 69,700 Value ($000) $4,557 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 71,600 Value ($000) $5,792 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 109,000 Value ($000) $10,980 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 109,000 Value ($000) $10,384 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 104,500 Value ($000) $10,410 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 107,400 Value ($000) $10,243 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 154,500 Value ($000) $11,779 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 95,500 Value ($000) $5,626 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 106,200 Value ($000) $6,798 Avg Close $44.68 Range $22.90 - $60.54

Q1 2015

Shares 127,600 Value ($000) $6,565 Avg Close $44.29 Range $41.70 - $47.20

Q4 2013

Shares 100,000 Value ($000) $4,606 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 50,000 Value ($000) $1,996 Avg Close $30.54 Range $26.47 - $33.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,000	$2,909	$61.42	$54.28 - $67.65
Q2 2025	37,700	$2,083	$49.68	$40.14 - $58.36
Q1 2025	37,700	$2,030	$61.09	$51.02 - $71.42
Q4 2024	37,700	$2,438	$76.00	$61.33 - $85.22
Q3 2024	37,700	$3,160	$74.88	$66.41 - $83.03
Q2 2024	37,700	$2,743	$78.33	$67.24 - $92.36
Q1 2024	37,700	$3,639	$83.80	$76.57 - $92.49
Q4 2023	37,700	$3,647	$75.47	$62.99 - $94.94
Q3 2023	37,700	$2,978	$77.84	$70.55 - $85.33
Q2 2023	55,000	$4,765	$76.76	$69.95 - $85.36
Q1 2023	96,500	$7,913	$77.37	$66.51 - $86.99
Q4 2022	89,700	$6,466	$66.22	$59.97 - $74.51
Q3 2022	89,700	$5,871	$69.53	$59.78 - $80.29
Q2 2022	69,700	$4,557	$67.83	$57.24 - $76.65
Q1 2022	71,600	$5,792	$84.69	$72.93 - $94.82
Q4 2021	109,000	$10,980	$89.57	$80.78 - $94.96
Q3 2021	109,000	$10,384	$90.79	$83.52 - $98.81
Q2 2021	104,500	$10,410	$92.58	$82.57 - $106.78
Q1 2021	107,400	$10,243	$83.07	$68.67 - $97.91
Q4 2020	154,500	$11,779	$63.73	$52.98 - $76.03
Q3 2020	95,500	$5,626	$57.41	$50.96 - $66.47
Q2 2020	106,200	$6,798	$44.68	$22.90 - $60.54
Q1 2015	127,600	$6,565	$44.29	$41.70 - $47.20
Q4 2013	100,000	$4,606	$36.63	$32.13 - $38.84
Q3 2013	50,000	$1,996	$30.54	$26.47 - $33.79