BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55,126 Value ($000) $4 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 60,271 Value ($000) $5 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 35,349 Value ($000) $3 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 4,023 Value ($000) $0 Avg Close $83.80 Range $76.57 - $92.49
Q2 2023
Shares 39,034 Value ($000) $3 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 4,055 Value ($000) $0 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 79,917 Value ($000) $6 Avg Close $66.22 Range $59.97 - $74.51
Q1 2022
Shares 195,000 Value ($000) $15,773 Avg Close $84.69 Range $72.93 - $94.82
Q3 2021
Shares 21,251 Value ($000) $2,024 Avg Close $90.79 Range $83.52 - $98.81
Q4 2020
Shares 3,739 Value ($000) $285 Avg Close $63.73 Range $52.98 - $76.03
Q2 2020
Shares 40,529 Value ($000) $2,594 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 63,129 Value ($000) $3,786 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 29,085 Value ($000) $1,515 Avg Close $42.26 Range $37.77 - $48.57
Q3 2018
Shares 4,096 Value ($000) $274 Avg Close $57.64 Range $53.72 - $60.89