BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,520 Value ($000) $336 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 21,577 Value ($000) $1,645 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 26,957 Value ($000) $1,588 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 26,957 Value ($000) $1,726 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 28,898 Value ($000) $1,022 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 19,615 Value ($000) $1,177 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 12,625 Value ($000) $658 Avg Close $42.26 Range $37.77 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,520	$336	$83.07	$68.67 - $97.91
Q4 2020	21,577	$1,645	$63.73	$52.98 - $76.03
Q3 2020	26,957	$1,588	$57.41	$50.96 - $66.47
Q2 2020	26,957	$1,726	$44.68	$22.90 - $60.54
Q1 2020	28,898	$1,022	$47.33	$22.55 - $59.08
Q4 2019	19,615	$1,177	$51.41	$43.79 - $55.21
Q3 2019	12,625	$658	$42.26	$37.77 - $48.57