BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,673 Value ($000) $81,417 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 2,926,223 Value ($000) $185,054 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 3,574,617 Value ($000) $197,462 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 3,765,617 Value ($000) $202,778 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 2,965,460 Value ($000) $191,806 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 2,477,048 Value ($000) $207,626 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 2,448,249 Value ($000) $178,159 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,913,814 Value ($000) $184,721 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,732,314 Value ($000) $167,601 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,682,254 Value ($000) $132,898 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,556,254 Value ($000) $134,834 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,555,948 Value ($000) $127,588 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,563,386 Value ($000) $112,689 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,586,075 Value ($000) $103,809 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,688,500 Value ($000) $110,394 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,022,400 Value ($000) $82,702 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 45,150 Value ($000) $4,548 Avg Close $89.57 Range $80.78 - $94.96