BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,976 Value ($000) $147 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 6,719 Value ($000) $0 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 4,711 Value ($000) $0 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 2,686 Value ($000) $0 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 107 Value ($000) $0 Avg Close $76.00 Range $61.33 - $85.22
Q2 2024
Shares 2,564 Value ($000) $0 Avg Close $78.33 Range $67.24 - $92.36
Q4 2023
Shares 21,625 Value ($000) $2 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 6,444 Value ($000) $1 Avg Close $77.84 Range $70.55 - $85.33
Q2 2022
Shares 1,177 Value ($000) $76 Avg Close $67.83 Range $57.24 - $76.65
Q3 2021
Shares 1,063 Value ($000) $106 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,063 Value ($000) $105 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 874 Value ($000) $83 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 3,428 Value ($000) $261 Avg Close $63.73 Range $52.98 - $76.03
Q1 2019
Shares 1,278 Value ($000) $64 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 17,895 Value ($000) $831 Avg Close $46.72 Range $36.70 - $59.23
Q2 2018
Shares 8,464 Value ($000) $545 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 10,820 Value ($000) $642 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 4,578 Value ($000) $252 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 6,324 Value ($000) $353 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 3,131 Value ($000) $196 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 2,438 Value ($000) $149 Avg Close $50.49 Range $46.03 - $52.82
Q3 2016
Shares 646 Value ($000) $31 Avg Close $40.52 Range $37.50 - $43.19
Q4 2015
Shares 3,485 Value ($000) $176 Avg Close $43.34 Range $38.84 - $46.84
Q2 2015
Shares 641 Value ($000) $32 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 250 Value ($000) $12 Avg Close $44.29 Range $41.70 - $47.20