BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 43,500 Value ($000) $2,372 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 44,800 Value ($000) $2,185 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 44,800 Value ($000) $2,030 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 44,300 Value ($000) $2,126 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 57,100 Value ($000) $2,884 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 70,400 Value ($000) $3,371 Avg Close $42.62 Range $38.68 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	43,500	$2,372	$42.17	$35.73 - $48.03
Q3 2016	44,800	$2,185	$40.52	$37.50 - $43.19
Q2 2016	44,800	$2,030	$40.08	$34.91 - $43.58
Q1 2016	44,300	$2,126	$36.46	$30.34 - $42.35
Q4 2015	57,100	$2,884	$43.34	$38.84 - $46.84
Q3 2015	70,400	$3,371	$42.62	$38.68 - $46.69