BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,240 Value ($000) $26,967 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 258,077 Value ($000) $16,321 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 102,969 Value ($000) $5,688 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 39,705 Value ($000) $2,138 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 6,585 Value ($000) $426 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 5,029 Value ($000) $422 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 5,213 Value ($000) $379 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 14,058 Value ($000) $1,357 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 8,974 Value ($000) $868 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 12,382 Value ($000) $978 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 17,813 Value ($000) $1,543 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 20,067 Value ($000) $1,645 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 5,186 Value ($000) $374 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 4,412 Value ($000) $289 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 4,383 Value ($000) $287 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 4,383 Value ($000) $355 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 5,486 Value ($000) $553 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 34,047 Value ($000) $3,244 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 29,180 Value ($000) $2,907 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 19,882 Value ($000) $1,896 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 39,807 Value ($000) $3,035 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 28,623 Value ($000) $1,686 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 29,920 Value ($000) $1,915 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 147,592 Value ($000) $5,220 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 28,259 Value ($000) $1,695 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 74,613 Value ($000) $3,889 Avg Close $42.26 Range $37.77 - $48.57
Q1 2019
Shares 6,458 Value ($000) $325 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 110,944 Value ($000) $5,153 Avg Close $46.72 Range $36.70 - $59.23
Q1 2018
Shares 4,182 Value ($000) $248 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 35,314 Value ($000) $1,950 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 99,866 Value ($000) $5,590 Avg Close $48.24 Range $41.94 - $54.74
Q3 2016
Shares 19,641 Value ($000) $958 Avg Close $40.52 Range $37.50 - $43.19
Q1 2016
Shares 291,056 Value ($000) $13,965 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 1,090,496 Value ($000) $55,081 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 930,344 Value ($000) $44,554 Avg Close $42.62 Range $38.68 - $46.69
Q1 2015
Shares 223,661 Value ($000) $11,507 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 44,864 Value ($000) $2,300 Avg Close $38.96 Range $31.73 - $43.51
Q3 2013
Shares 19,564 Value ($000) $781 Avg Close $30.54 Range $26.47 - $33.79