BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,686 Value ($000) $1,165 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 13,902 Value ($000) $879 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 16,000 Value ($000) $884 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 7,029 Value ($000) $379 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 8,091 Value ($000) $523 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 10,422 Value ($000) $874 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 9,175 Value ($000) $668 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 9,110 Value ($000) $879 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 13,645 Value ($000) $1,320 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 15,400 Value ($000) $1,217 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 5,026 Value ($000) $435 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 4,793 Value ($000) $393 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 4,784 Value ($000) $345 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 4,507 Value ($000) $295 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 4,070 Value ($000) $266 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 6,709 Value ($000) $543 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 13,523 Value ($000) $1,362 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 18,908 Value ($000) $1,801 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 20,887 Value ($000) $2,081 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 26,290 Value ($000) $2,507 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 24,915 Value ($000) $1,900 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 300 Value ($000) $18 Avg Close $57.41 Range $50.96 - $66.47

Q3 2019

Shares 811 Value ($000) $42 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 311 Value ($000) $14 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 239 Value ($000) $12 Avg Close $44.22 Range $39.30 - $48.65

Q2 2018

Shares 122 Value ($000) $8 Avg Close $54.18 Range $48.90 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,686	$1,165	$67.52	$58.19 - $76.81
Q3 2025	13,902	$879	$61.42	$54.28 - $67.65
Q2 2025	16,000	$884	$49.68	$40.14 - $58.36
Q1 2025	7,029	$379	$61.09	$51.02 - $71.42
Q4 2024	8,091	$523	$76.00	$61.33 - $85.22
Q3 2024	10,422	$874	$74.88	$66.41 - $83.03
Q2 2024	9,175	$668	$78.33	$67.24 - $92.36
Q1 2024	9,110	$879	$83.80	$76.57 - $92.49
Q4 2023	13,645	$1,320	$75.47	$62.99 - $94.94
Q3 2023	15,400	$1,217	$77.84	$70.55 - $85.33
Q2 2023	5,026	$435	$76.76	$69.95 - $85.36
Q1 2023	4,793	$393	$77.37	$66.51 - $86.99
Q4 2022	4,784	$345	$66.22	$59.97 - $74.51
Q3 2022	4,507	$295	$69.53	$59.78 - $80.29
Q2 2022	4,070	$266	$67.83	$57.24 - $76.65
Q1 2022	6,709	$543	$84.69	$72.93 - $94.82
Q4 2021	13,523	$1,362	$89.57	$80.78 - $94.96
Q3 2021	18,908	$1,801	$90.79	$83.52 - $98.81
Q2 2021	20,887	$2,081	$92.58	$82.57 - $106.78
Q1 2021	26,290	$2,507	$83.07	$68.67 - $97.91
Q4 2020	24,915	$1,900	$63.73	$52.98 - $76.03
Q3 2020	300	$18	$57.41	$50.96 - $66.47
Q3 2019	811	$42	$42.26	$37.77 - $48.57
Q2 2019	311	$14	$42.53	$36.22 - $48.13
Q1 2019	239	$12	$44.22	$39.30 - $48.65
Q2 2018	122	$8	$54.18	$48.90 - $60.23