BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,371 Value ($000) $2,174 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 32,348 Value ($000) $1,787 Avg Close $49.68 Range $40.14 - $58.36

Q4 2024

Shares 21,458 Value ($000) $1,388 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 8,660 Value ($000) $726 Avg Close $74.88 Range $66.41 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,371	$2,174	$61.42	$54.28 - $67.65
Q2 2025	32,348	$1,787	$49.68	$40.14 - $58.36
Q4 2024	21,458	$1,388	$76.00	$61.33 - $85.22
Q3 2024	8,660	$726	$74.88	$66.41 - $83.03