BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,560 Value ($000) $1,376 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 3,193 Value ($000) $207 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 36,934 Value ($000) $3,096 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 34,638 Value ($000) $2,521 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 2,866 Value ($000) $277 Avg Close $83.80 Range $76.57 - $92.49

Q2 2023

Shares 1,556 Value ($000) $135 Avg Close $76.76 Range $69.95 - $85.36

Q4 2022

Shares 4,716 Value ($000) $340 Avg Close $66.22 Range $59.97 - $74.51

Q2 2022

Shares 15,261 Value ($000) $997 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 3,193 Value ($000) $258 Avg Close $84.69 Range $72.93 - $94.82

Q3 2020

Shares 6,180 Value ($000) $364 Avg Close $57.41 Range $50.96 - $66.47

Q2 2019

Shares 8,708 Value ($000) $399 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 11,343 Value ($000) $570 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 26,506 Value ($000) $1,231 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 39,052 Value ($000) $2,617 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 29,550 Value ($000) $1,905 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 21,402 Value ($000) $1,271 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 35,699 Value ($000) $1,971 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 60,642 Value ($000) $3,394 Avg Close $48.24 Range $41.94 - $54.74

Q3 2016

Shares 220 Value ($000) $10 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 9,315 Value ($000) $422 Avg Close $40.08 Range $34.91 - $43.58

Q3 2015

Shares 3,028 Value ($000) $145 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 20,682 Value ($000) $1,051 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 2,726 Value ($000) $140 Avg Close $44.29 Range $41.70 - $47.20

Q3 2014

Shares 17,913 Value ($000) $754 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 15,548 Value ($000) $655 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 741 Value ($000) $33 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 2,457 Value ($000) $113 Avg Close $36.63 Range $32.13 - $38.84

Q2 2013

Shares 7,500 Value ($000) $239 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,560	$1,376	$61.09	$51.02 - $71.42
Q4 2024	3,193	$207	$76.00	$61.33 - $85.22
Q3 2024	36,934	$3,096	$74.88	$66.41 - $83.03
Q2 2024	34,638	$2,521	$78.33	$67.24 - $92.36
Q1 2024	2,866	$277	$83.80	$76.57 - $92.49
Q2 2023	1,556	$135	$76.76	$69.95 - $85.36
Q4 2022	4,716	$340	$66.22	$59.97 - $74.51
Q2 2022	15,261	$997	$67.83	$57.24 - $76.65
Q1 2022	3,193	$258	$84.69	$72.93 - $94.82
Q3 2020	6,180	$364	$57.41	$50.96 - $66.47
Q2 2019	8,708	$399	$42.53	$36.22 - $48.13
Q1 2019	11,343	$570	$44.22	$39.30 - $48.65
Q4 2018	26,506	$1,231	$46.72	$36.70 - $59.23
Q3 2018	39,052	$2,617	$57.64	$53.72 - $60.89
Q2 2018	29,550	$1,905	$54.18	$48.90 - $60.23
Q1 2018	21,402	$1,271	$51.14	$47.83 - $55.69
Q4 2017	35,699	$1,971	$46.92	$41.36 - $51.87
Q3 2017	60,642	$3,394	$48.24	$41.94 - $54.74
Q3 2016	220	$10	$40.52	$37.50 - $43.19
Q2 2016	9,315	$422	$40.08	$34.91 - $43.58
Q3 2015	3,028	$145	$42.62	$38.68 - $46.69
Q2 2015	20,682	$1,051	$43.72	$41.60 - $46.81
Q1 2015	2,726	$140	$44.29	$41.70 - $47.20
Q3 2014	17,913	$754	$35.13	$32.48 - $37.58
Q2 2014	15,548	$655	$34.95	$31.80 - $38.92
Q1 2014	741	$33	$36.35	$32.42 - $39.44
Q4 2013	2,457	$113	$36.63	$32.13 - $38.84
Q2 2013	7,500	$239	$26.84	$24.63 - $30.29