BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 76,738 Value ($000) $7,311 Avg Close $90.79 Range $83.52 - $98.81
Q2 2019
Shares 12,376 Value ($000) $568 Avg Close $42.53 Range $36.22 - $48.13
Q4 2018
Shares 43,707 Value ($000) $2,030 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 26 Value ($000) $2 Avg Close $57.64 Range $53.72 - $60.89
Q4 2017
Shares 1,047 Value ($000) $58 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 22,560 Value ($000) $1,263 Avg Close $48.24 Range $41.94 - $54.74
Q1 2017
Shares 3,496 Value ($000) $214 Avg Close $50.49 Range $46.03 - $52.82
Q1 2015
Shares 2,253 Value ($000) $116 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 4,851 Value ($000) $249 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 1,477 Value ($000) $62 Avg Close $35.13 Range $32.48 - $37.58
Q3 2013
Shares 284 Value ($000) $11 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 290 Value ($000) $9 Avg Close $26.84 Range $24.63 - $30.29