BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,319 Value ($000) $1 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 10,027 Value ($000) $1 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 971,648 Value ($000) $52 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 814,832 Value ($000) $53 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 920,448 Value ($000) $77 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 921,555 Value ($000) $67 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 838,931 Value ($000) $81 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 856,840 Value ($000) $83 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 899,980 Value ($000) $71 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 715,892 Value ($000) $62 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 685,786 Value ($000) $56 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 645,625 Value ($000) $47 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 615,803 Value ($000) $40,304 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 672,355 Value ($000) $43,959 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 679,310 Value ($000) $54,949 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 752,117 Value ($000) $75,761 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 764,308 Value ($000) $72,816 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 830,539 Value ($000) $82,738 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,257,537 Value ($000) $119,931 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,506,892 Value ($000) $114,885 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,412,976 Value ($000) $83,238 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,417,662 Value ($000) $90,745 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,708,935 Value ($000) $60,445 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,449,792 Value ($000) $86,959 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 1,557,653 Value ($000) $81,185 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 1,033,524 Value ($000) $47,428 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 23,253 Value ($000) $1,170 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 20,262 Value ($000) $941 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 18,492 Value ($000) $1,239 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 21,233 Value ($000) $1,369 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 21,269 Value ($000) $1,263 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 18,420 Value ($000) $1,017 Avg Close $46.92 Range $41.36 - $51.87