BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 121,147 Value ($000) $6,692 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 131,735 Value ($000) $7,094 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 145,133 Value ($000) $9,387 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 137,457 Value ($000) $11,522 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 139,299 Value ($000) $10,137 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 127,397 Value ($000) $12,296 Avg Close $83.80 Range $76.57 - $92.49
Q4 2021
Shares 31,644 Value ($000) $3,188 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 28,421 Value ($000) $2,708 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 29,593 Value ($000) $2,948 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 25,491 Value ($000) $2,431 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 10,841 Value ($000) $827 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 11,427 Value ($000) $673 Avg Close $57.41 Range $50.96 - $66.47