BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,786 Value ($000) $2,360 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 33,581 Value ($000) $2,124 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 35,365 Value ($000) $1,954 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 36,633 Value ($000) $1,973 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 37,187 Value ($000) $2,405 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 34,249 Value ($000) $2,871 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 35,578 Value ($000) $2,589 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 38,023 Value ($000) $3,670 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 39,042 Value ($000) $3,777 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 40,277 Value ($000) $3,182 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 42,617 Value ($000) $3,692 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 44,956 Value ($000) $3,686 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 46,145 Value ($000) $3,326 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 48,289 Value ($000) $3,161 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 49,804 Value ($000) $3,256 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 50,296 Value ($000) $4,068 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 37,361 Value ($000) $3,763 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 37,231 Value ($000) $3,547 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 38,924 Value ($000) $3,878 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 40,174 Value ($000) $3,831 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 42,870 Value ($000) $3,268 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 45,323 Value ($000) $2,670 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 46,990 Value ($000) $3,008 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 46,824 Value ($000) $1,656 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 46,824 Value ($000) $2,809 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 49,859 Value ($000) $2,599 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 51,589 Value ($000) $2,367 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 53,050 Value ($000) $2,670 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 52,890 Value ($000) $2,457 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 53,094 Value ($000) $3,558 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 54,783 Value ($000) $3,532 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 54,640 Value ($000) $3,245 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 55,482 Value ($000) $3,064 Avg Close $46.92 Range $41.36 - $51.87