BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,856 Value ($000) $212 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 2,275 Value ($000) $144 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 2,837 Value ($000) $157 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 2,353 Value ($000) $127 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 3,295 Value ($000) $213 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,486 Value ($000) $125 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 3,604 Value ($000) $262 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 2,207 Value ($000) $213 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 7,316 Value ($000) $708 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 2,012 Value ($000) $159 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 3,515 Value ($000) $305 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,839 Value ($000) $0 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 2,091 Value ($000) $0 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 6,484 Value ($000) $424 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 4,291 Value ($000) $280 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 12,530 Value ($000) $1,014 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 10,714 Value ($000) $1,079 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,200 Value ($000) $210 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 8,267 Value ($000) $824 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 7,785 Value ($000) $743 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 16,059 Value ($000) $1,224 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 14,660 Value ($000) $864 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 21,775 Value ($000) $1,394 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 1,149 Value ($000) $69 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 2,360 Value ($000) $123 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 10,199 Value ($000) $468 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 1,049 Value ($000) $53 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 6,285 Value ($000) $292 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 10,190 Value ($000) $682 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 610 Value ($000) $39 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 9,412 Value ($000) $559 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 315 Value ($000) $17 Avg Close $46.92 Range $41.36 - $51.87
Q2 2017
Shares 49 Value ($000) $3 Avg Close $49.88 Range $46.48 - $54.77
Q4 2016
Shares 1,146 Value ($000) $62 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 8,111 Value ($000) $396 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 5,156 Value ($000) $234 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 408 Value ($000) $20 Avg Close $36.46 Range $30.34 - $42.35
Q3 2015
Shares 481 Value ($000) $23 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 6,156 Value ($000) $313 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 5,372 Value ($000) $277 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 2,140 Value ($000) $110 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 3,647 Value ($000) $154 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 2,881 Value ($000) $121 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 981 Value ($000) $44 Avg Close $36.35 Range $32.42 - $39.44
Q3 2013
Shares 9,785 Value ($000) $391 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 2,286 Value ($000) $73 Avg Close $26.84 Range $24.63 - $30.29