BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,783 Value ($000) $652 Avg Close $67.52 Range $58.19 - $76.81
Q2 2024
Shares 6,870 Value ($000) $500 Avg Close $78.33 Range $67.24 - $92.36
Q3 2022
Shares 11,590 Value ($000) $759 Avg Close $69.53 Range $59.78 - $80.29
Q1 2022
Shares 6,144 Value ($000) $497 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 6,785 Value ($000) $683 Avg Close $89.57 Range $80.78 - $94.96
Q4 2019
Shares 10,074 Value ($000) $604 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 9,283 Value ($000) $484 Avg Close $42.26 Range $37.77 - $48.57
Q1 2019
Shares 5,018 Value ($000) $253 Avg Close $44.22 Range $39.30 - $48.65
Q1 2018
Shares 26,186 Value ($000) $1,555 Avg Close $51.14 Range $47.83 - $55.69