BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,311 Value ($000) $0 Avg Close $61.09 Range $51.02 - $71.42
Q1 2022
Shares 4,855 Value ($000) $393 Avg Close $84.69 Range $72.93 - $94.82
Q3 2021
Shares 2,148 Value ($000) $205 Avg Close $90.79 Range $83.52 - $98.81
Q4 2020
Shares 4,026 Value ($000) $307 Avg Close $63.73 Range $52.98 - $76.03
Q2 2020
Shares 4,168 Value ($000) $267 Avg Close $44.68 Range $22.90 - $60.54
Q2 2018
Shares 9,580 Value ($000) $618 Avg Close $54.18 Range $48.90 - $60.23
Q3 2017
Shares 6,837 Value ($000) $383 Avg Close $48.24 Range $41.94 - $54.74