BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,982 Value ($000) $1,187 Avg Close $67.52 Range $58.19 - $76.81
Q4 2024
Shares 115,479 Value ($000) $7,469 Avg Close $76.00 Range $61.33 - $85.22
Q2 2024
Shares 113,901 Value ($000) $8,289 Avg Close $78.33 Range $67.24 - $92.36
Q3 2023
Shares 20,304 Value ($000) $1,604 Avg Close $77.84 Range $70.55 - $85.33
Q1 2023
Shares 2,612 Value ($000) $214 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 7,949 Value ($000) $573 Avg Close $66.22 Range $59.97 - $74.51
Q2 2022
Shares 11,829 Value ($000) $773 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 6,009 Value ($000) $486 Avg Close $84.69 Range $72.93 - $94.82
Q3 2021
Shares 2,166 Value ($000) $206 Avg Close $90.79 Range $83.52 - $98.81