BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,999 Value ($000) $26,504 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 214,150 Value ($000) $13,543 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 73,584 Value ($000) $4,065 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 10,047 Value ($000) $541 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 4,462 Value ($000) $289 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 4,392 Value ($000) $368 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 3,256 Value ($000) $237 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 4,578 Value ($000) $442 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 3,309 Value ($000) $320 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 31,322 Value ($000) $2,474 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 12,857 Value ($000) $1,114 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 13,706 Value ($000) $1,124 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 15,416 Value ($000) $1,111 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 17,122 Value ($000) $1,120 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 20,518 Value ($000) $1,341 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 59,216 Value ($000) $4,790 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 17,051 Value ($000) $1,718 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 31,292 Value ($000) $2,981 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 24,215 Value ($000) $2,412 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 16,627 Value ($000) $1,586 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 6,402 Value ($000) $488 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 15,348 Value ($000) $904 Avg Close $57.41 Range $50.96 - $66.47
Q4 2019
Shares 3,864 Value ($000) $232 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 4,238 Value ($000) $221 Avg Close $42.26 Range $37.77 - $48.57
Q1 2019
Shares 644,791 Value ($000) $32,452 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 662,390 Value ($000) $30,768 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 648,657 Value ($000) $43,473 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 733,786 Value ($000) $47,315 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 630,153 Value ($000) $37,425 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 641,704 Value ($000) $35,435 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 808,710 Value ($000) $45,263 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 794,569 Value ($000) $49,648 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 839,261 Value ($000) $51,362 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 977,179 Value ($000) $53,296 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 26,379 Value ($000) $1,273 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 26,379 Value ($000) $1,195 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 26,802 Value ($000) $1,286 Avg Close $36.46 Range $30.34 - $42.35
Q4 2013
Shares 10,694 Value ($000) $493 Avg Close $36.63 Range $32.13 - $38.84
Q2 2013
Shares 279,627 Value ($000) $8,934 Avg Close $26.84 Range $24.63 - $30.29