BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 600,129 Value ($000) $48,488 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 412,507 Value ($000) $41,536 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 337,118 Value ($000) $32,102 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 464,614 Value ($000) $46,314 Avg Close $92.58 Range $82.57 - $106.78

Q4 2014

Shares 5,294 Value ($000) $271 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 299 Value ($000) $13 Avg Close $35.13 Range $32.48 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	600,129	$48,488	$84.69	$72.93 - $94.82
Q4 2021	412,507	$41,536	$89.57	$80.78 - $94.96
Q3 2021	337,118	$32,102	$90.79	$83.52 - $98.81
Q2 2021	464,614	$46,314	$92.58	$82.57 - $106.78
Q4 2014	5,294	$271	$38.96	$31.73 - $43.51
Q3 2014	299	$13	$35.13	$32.48 - $37.58