BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,927 Value ($000) $589 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 17,781 Value ($000) $1,124 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 39,390 Value ($000) $2,176 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 65,926 Value ($000) $3,550 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 11,390 Value ($000) $737 Avg Close $76.00 Range $61.33 - $85.22

Q2 2024

Shares 41,832 Value ($000) $3 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 3,378 Value ($000) $0 Avg Close $83.80 Range $76.57 - $92.49

Q2 2023

Shares 3,640 Value ($000) $0 Avg Close $76.76 Range $69.95 - $85.36

Q3 2022

Shares 4,410 Value ($000) $289 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 6,540 Value ($000) $428 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 15,240 Value ($000) $1,233 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 5,750 Value ($000) $579 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 9,160 Value ($000) $873 Avg Close $90.79 Range $83.52 - $98.81

Q1 2021

Shares 6,296 Value ($000) $600 Avg Close $83.07 Range $68.67 - $97.91

Q3 2020

Shares 16,352 Value ($000) $963 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 4,586 Value ($000) $294 Avg Close $44.68 Range $22.90 - $60.54

Q4 2019

Shares 40,252 Value ($000) $2,414 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 6,856 Value ($000) $357 Avg Close $42.26 Range $37.77 - $48.57

Q1 2019

Shares 17,759 Value ($000) $894 Avg Close $44.22 Range $39.30 - $48.65

Q3 2018

Shares 3,056 Value ($000) $205 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 11,324 Value ($000) $730 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 6,100 Value ($000) $362 Avg Close $51.14 Range $47.83 - $55.69

Q3 2017

Shares 15,559 Value ($000) $871 Avg Close $48.24 Range $41.94 - $54.74

Q3 2014

Shares 5,572 Value ($000) $235 Avg Close $35.13 Range $32.48 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,927	$589	$67.52	$58.19 - $76.81
Q3 2025	17,781	$1,124	$61.42	$54.28 - $67.65
Q2 2025	39,390	$2,176	$49.68	$40.14 - $58.36
Q1 2025	65,926	$3,550	$61.09	$51.02 - $71.42
Q4 2024	11,390	$737	$76.00	$61.33 - $85.22
Q2 2024	41,832	$3	$78.33	$67.24 - $92.36
Q1 2024	3,378	$0	$83.80	$76.57 - $92.49
Q2 2023	3,640	$0	$76.76	$69.95 - $85.36
Q3 2022	4,410	$289	$69.53	$59.78 - $80.29
Q2 2022	6,540	$428	$67.83	$57.24 - $76.65
Q1 2022	15,240	$1,233	$84.69	$72.93 - $94.82
Q4 2021	5,750	$579	$89.57	$80.78 - $94.96
Q3 2021	9,160	$873	$90.79	$83.52 - $98.81
Q1 2021	6,296	$600	$83.07	$68.67 - $97.91
Q3 2020	16,352	$963	$57.41	$50.96 - $66.47
Q2 2020	4,586	$294	$44.68	$22.90 - $60.54
Q4 2019	40,252	$2,414	$51.41	$43.79 - $55.21
Q3 2019	6,856	$357	$42.26	$37.77 - $48.57
Q1 2019	17,759	$894	$44.22	$39.30 - $48.65
Q3 2018	3,056	$205	$57.64	$53.72 - $60.89
Q2 2018	11,324	$730	$54.18	$48.90 - $60.23
Q1 2018	6,100	$362	$51.14	$47.83 - $55.69
Q3 2017	15,559	$871	$48.24	$41.94 - $54.74
Q3 2014	5,572	$235	$35.13	$32.48 - $37.58