BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100,000 Value ($000) $9,652 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 160,000 Value ($000) $15,480 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 175,000 Value ($000) $13,825 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 200,000 Value ($000) $17,328 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 200,000 Value ($000) $16,400 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 300,000 Value ($000) $21,624 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 300,000 Value ($000) $19,635 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 275,000 Value ($000) $17,980 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 310,037 Value ($000) $25,079 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 300,000 Value ($000) $30,219 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 258,380 Value ($000) $24,551 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 250,000 Value ($000) $24,905 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 230,000 Value ($000) $21,935 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 135,000 Value ($000) $10,292 Avg Close $63.73 Range $52.98 - $76.03
Q4 2017
Shares 70,000 Value ($000) $3,865 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 96,000 Value ($000) $5,373 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 116,000 Value ($000) $7,277 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 190,000 Value ($000) $11,628 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 350,000 Value ($000) $19,089 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 200,000 Value ($000) $9,756 Avg Close $40.52 Range $37.50 - $43.19
Q4 2015
Shares 220,000 Value ($000) $11,112 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 100,000 Value ($000) $4,789 Avg Close $42.62 Range $38.68 - $46.69
Q1 2015
Shares 100,000 Value ($000) $5,145 Avg Close $44.29 Range $41.70 - $47.20
Q3 2014
Shares 64,349 Value ($000) $2,725 Avg Close $35.13 Range $32.48 - $37.58