BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,146 Value ($000) $94 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 5,922 Value ($000) $427 Avg Close $66.22 Range $59.97 - $74.51

Q1 2022

Shares 19,954 Value ($000) $1,614 Avg Close $84.69 Range $72.93 - $94.82

Q3 2021

Shares 30,000 Value ($000) $2,858 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 118,043 Value ($000) $11,759 Avg Close $92.58 Range $82.57 - $106.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,146	$94	$77.37	$66.51 - $86.99
Q4 2022	5,922	$427	$66.22	$59.97 - $74.51
Q1 2022	19,954	$1,614	$84.69	$72.93 - $94.82
Q3 2021	30,000	$2,858	$90.79	$83.52 - $98.81
Q2 2021	118,043	$11,759	$92.58	$82.57 - $106.78