BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,117 Value ($000) $4,092 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 52,630 Value ($000) $3,328 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 30,700 Value ($000) $1,696 Avg Close $49.68 Range $40.14 - $58.36

Q3 2024

Shares 2,622 Value ($000) $220 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 2,948 Value ($000) $215 Avg Close $78.33 Range $67.24 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,117	$4,092	$67.52	$58.19 - $76.81
Q3 2025	52,630	$3,328	$61.42	$54.28 - $67.65
Q2 2025	30,700	$1,696	$49.68	$40.14 - $58.36
Q3 2024	2,622	$220	$74.88	$66.41 - $83.03
Q2 2024	2,948	$215	$78.33	$67.24 - $92.36