BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 63,432 Value ($000) $5,131 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 45,142 Value ($000) $5,367 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 32,240 Value ($000) $3,071 Avg Close $90.79 Range $83.52 - $98.81

Q3 2017

Shares 59,355 Value ($000) $3,322 Avg Close $48.24 Range $41.94 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	63,432	$5,131	$84.69	$72.93 - $94.82
Q4 2021	45,142	$5,367	$89.57	$80.78 - $94.96
Q3 2021	32,240	$3,071	$90.79	$83.52 - $98.81
Q3 2017	59,355	$3,322	$48.24	$41.94 - $54.74