BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,133 Value ($000) $2,757 Avg Close $67.52 Range $58.19 - $76.81
Q1 2025
Shares 47,013 Value ($000) $2,532 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 92,874 Value ($000) $6 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 100,967 Value ($000) $8 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 102,203 Value ($000) $7 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 105,236 Value ($000) $10 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 108,606 Value ($000) $11 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 114,009 Value ($000) $9 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 5,162 Value ($000) $0 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 5,557 Value ($000) $0 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 5,484 Value ($000) $0 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 6,110 Value ($000) $400 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 6,230 Value ($000) $407 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 6,786 Value ($000) $549 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 21,046 Value ($000) $2,120 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 12,166 Value ($000) $1,159 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 6,180 Value ($000) $616 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 6,260 Value ($000) $597 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 6,410 Value ($000) $489 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 6,800 Value ($000) $401 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 7,060 Value ($000) $452 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 7,100 Value ($000) $251 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 7,150 Value ($000) $429 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 6,880 Value ($000) $359 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 7,310 Value ($000) $335 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 7,672 Value ($000) $386 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 7,802 Value ($000) $362 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 8,192 Value ($000) $549 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 8,402 Value ($000) $542 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 8,352 Value ($000) $496 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 8,984 Value ($000) $496 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 8,542 Value ($000) $478 Avg Close $48.24 Range $41.94 - $54.74
Q3 2016
Shares 8,542 Value ($000) $478 Avg Close $40.52 Range $37.50 - $43.19