BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,214 Value ($000) $2,911 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 31,276 Value ($000) $1,978 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 21,070 Value ($000) $1,164 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 10,778 Value ($000) $580 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 3,307 Value ($000) $214 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 3,515 Value ($000) $295 Avg Close $74.88 Range $66.41 - $83.03
Q1 2024
Shares 2,397 Value ($000) $231 Avg Close $83.80 Range $76.57 - $92.49
Q3 2023
Shares 5,744 Value ($000) $454 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 5,762 Value ($000) $499 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 5,083 Value ($000) $417 Avg Close $77.37 Range $66.51 - $86.99
Q2 2017
Shares 793 Value ($000) $50 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 1,043 Value ($000) $64 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 1,660 Value ($000) $91 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 1,651 Value ($000) $81 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 1,557 Value ($000) $71 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 507 Value ($000) $24 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 650 Value ($000) $33 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 740 Value ($000) $35 Avg Close $42.62 Range $38.68 - $46.69
Q1 2015
Shares 546 Value ($000) $28 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 849 Value ($000) $44 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 354 Value ($000) $15 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 354 Value ($000) $15 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 354 Value ($000) $16 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 354 Value ($000) $16 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 354 Value ($000) $14 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 1,333 Value ($000) $43 Avg Close $26.84 Range $24.63 - $30.29