BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,945 Value ($000) $333 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 5,420 Value ($000) $340 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 5,370 Value ($000) $329 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 5,370 Value ($000) $293 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 5,370 Value ($000) $262 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 5,370 Value ($000) $243 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 5,370 Value ($000) $258 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 6,120 Value ($000) $309 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 6,120 Value ($000) $293 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 6,370 Value ($000) $324 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 6,070 Value ($000) $312 Avg Close $44.29 Range $41.70 - $47.20