BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,037 Value ($000) $448 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 4,444 Value ($000) $279 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 6,187 Value ($000) $342 Avg Close $49.68 Range $40.14 - $58.36

Q3 2024

Shares 2,496 Value ($000) $209 Avg Close $74.88 Range $66.41 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,037	$448	$67.52	$58.19 - $76.81
Q3 2025	4,444	$279	$61.42	$54.28 - $67.65
Q2 2025	6,187	$342	$49.68	$40.14 - $58.36
Q3 2024	2,496	$209	$74.88	$66.41 - $83.03