BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,700 Value ($000) $1,114 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 11,700 Value ($000) $1,166 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 30,000 Value ($000) $2,858 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 25,300 Value ($000) $1,929 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 25,300 Value ($000) $1,490 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 25,300 Value ($000) $1,619 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 38,000 Value ($000) $1,344 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 38,000 Value ($000) $2,279 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 38,000 Value ($000) $1,981 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 38,000 Value ($000) $1,744 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 38,000 Value ($000) $1,913 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 38,000 Value ($000) $1,765 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 38,000 Value ($000) $2,547 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 45,500 Value ($000) $2,934 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 45,500 Value ($000) $2,702 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 45,500 Value ($000) $2,513 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 48,400 Value ($000) $2,709 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 48,400 Value ($000) $3,036 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 48,400 Value ($000) $2,962 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 48,400 Value ($000) $2,640 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 88,500 Value ($000) $817 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 48,400 Value ($000) $2,193 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 48,400 Value ($000) $2,322 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 44,500 Value ($000) $2,248 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 4,200 Value ($000) $201 Avg Close $42.62 Range $38.68 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,700	$1,114	$90.79	$83.52 - $98.81
Q2 2021	11,700	$1,166	$92.58	$82.57 - $106.78
Q1 2021	30,000	$2,858	$83.07	$68.67 - $97.91
Q4 2020	25,300	$1,929	$63.73	$52.98 - $76.03
Q3 2020	25,300	$1,490	$57.41	$50.96 - $66.47
Q2 2020	25,300	$1,619	$44.68	$22.90 - $60.54
Q1 2020	38,000	$1,344	$47.33	$22.55 - $59.08
Q4 2019	38,000	$2,279	$51.41	$43.79 - $55.21
Q3 2019	38,000	$1,981	$42.26	$37.77 - $48.57
Q2 2019	38,000	$1,744	$42.53	$36.22 - $48.13
Q1 2019	38,000	$1,913	$44.22	$39.30 - $48.65
Q4 2018	38,000	$1,765	$46.72	$36.70 - $59.23
Q3 2018	38,000	$2,547	$57.64	$53.72 - $60.89
Q2 2018	45,500	$2,934	$54.18	$48.90 - $60.23
Q1 2018	45,500	$2,702	$51.14	$47.83 - $55.69
Q4 2017	45,500	$2,513	$46.92	$41.36 - $51.87
Q3 2017	48,400	$2,709	$48.24	$41.94 - $54.74
Q2 2017	48,400	$3,036	$49.88	$46.48 - $54.77
Q1 2017	48,400	$2,962	$50.49	$46.03 - $52.82
Q4 2016	48,400	$2,640	$42.17	$35.73 - $48.03
Q3 2016	88,500	$817	$40.52	$37.50 - $43.19
Q2 2016	48,400	$2,193	$40.08	$34.91 - $43.58
Q1 2016	48,400	$2,322	$36.46	$30.34 - $42.35
Q4 2015	44,500	$2,248	$43.34	$38.84 - $46.84
Q3 2015	4,200	$201	$42.62	$38.68 - $46.69