BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,497 Value ($000) $260 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 3,497 Value ($000) $221 Avg Close $61.42 Range $54.28 - $67.65
Q4 2024
Shares 3,497 Value ($000) $226 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 3,697 Value ($000) $310 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 11,196 Value ($000) $815 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 12,140 Value ($000) $1,172 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 12,140 Value ($000) $1,175 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 12,240 Value ($000) $967 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 12,240 Value ($000) $1,060 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 12,840 Value ($000) $1,053 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 12,740 Value ($000) $918 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 13,340 Value ($000) $873 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 13,740 Value ($000) $898 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 13,740 Value ($000) $1,112 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 14,040 Value ($000) $1,414 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 14,040 Value ($000) $1,338 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 15,040 Value ($000) $1,499 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 15,140 Value ($000) $1,444 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 15,740 Value ($000) $1,200 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 15,140 Value ($000) $892 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 15,040 Value ($000) $963 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 15,440 Value ($000) $546 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 15,440 Value ($000) $926 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 16,140 Value ($000) $842 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 16,340 Value ($000) $750 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 16,314 Value ($000) $821 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 16,141 Value ($000) $750 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 16,141 Value ($000) $1,082 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 16,041 Value ($000) $1,035 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 16,241 Value ($000) $964 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 16,241 Value ($000) $897 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 16,241 Value ($000) $909 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 16,241 Value ($000) $1,019 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 16,500 Value ($000) $1,009 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 16,500 Value ($000) $900 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 16,500 Value ($000) $805 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 16,500 Value ($000) $748 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 16,600 Value ($000) $797 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 16,600 Value ($000) $839 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 16,600 Value ($000) $795 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 16,500 Value ($000) $839 Avg Close $43.72 Range $41.60 - $46.81