BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $0 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 1,658 Value ($000) $0 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,647 Value ($000) $0 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 1,557 Value ($000) $0 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 1,545 Value ($000) $0 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,536 Value ($000) $0 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,528 Value ($000) $0 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,519 Value ($000) $0 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,512 Value ($000) $0 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,506 Value ($000) $0 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,498 Value ($000) $0 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,491 Value ($000) $0 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,484 Value ($000) $0 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,477 Value ($000) $97 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,469 Value ($000) $96 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,461 Value ($000) $118 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,455 Value ($000) $147 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 1,450 Value ($000) $138 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,445 Value ($000) $144 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,440 Value ($000) $137 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,440 Value ($000) $110 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,440 Value ($000) $85 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,440 Value ($000) $92 Avg Close $44.68 Range $22.90 - $60.54